Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tate & Lyle | TATE - Ebit
Chart
Quotes
Financials
Stock Price
378.00
Daily Change
0.40
0.11%
Monthly
3.28%
Yearly
-41.44%
Q1 Forecast
369.11
Tate & Lyle reported GBP129M in EBIT for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 3.6B
Cash and Equivalent
GBP 475M
Current Assets
GBP 1.26B
Current Liabilities
GBP 575M
Debt
GBP 713M
Dividend Yield
4.4
EBIT
GBP 129M
EBITDA
GBP 215M
EPS Earnings Per Share
GBP 0.18
Equity Capital and Reserves
GBP 1.55B
Gross Profit on Sales
GBP 902M
Interest Expense on Debt
GBP 28M
Interest Income
GBP 7M
Loan Capital
GBP 1.13B
Market Capitalization
GBP 1.52B
Net Income
GBP 56M
Operating Expenses
GBP 895M
Operating Profit
GBP 129M
Ordinary Share Capital
GBP 445.45M
PE Price to Earnings
GBP 11
Pre-Tax Profit
GBP 123M
Sales Revenues
GBP 1.02B
Stock
GBP 446M
Trade Creditors
GBP 364M
Trade Debtors
GBP 466M
Ebit
Change
Date
Agrana Beteiligungs
EUR 20.4M
5.2M
Sep/2025
Anglo-eastern Plants
USD 58.46M
12.31M
Jun/2025
Associated British Foods
GBP 825M
60M
Dec/2025
Austevoll Seafood
NOK 13M
681M
Sep/2025
Beiersdorf
EUR 816M
370M
Jun/2025
British American Tobacco
GBP 5.56B
268M
Jun/2024
Danone
EUR 1.81B
2M
Jun/2025
Diageo
GBP 3.37B
937M
Dec/2024
Givaudan
CHF 756M
221M
Jun/2024
Glanbia
EUR 208.5M
20.9M
Dec/2024
Henkel
EUR 1.61B
73M
Jun/2025
Imperial Brands
GBP 2.15B
681M
Dec/2025
International Flavors Fragrances
USD 242M
22M
Sep/2025
Kerry
EUR 565.6M
172M
Dec/2024
L'Oréal
EUR 4.74B
651.7M
Jun/2025
Nestle
CHF 7.14B
689M
Jun/2025
Nomad Foods
EUR 101.1M
25.8M
Jun/2025
Ontex
EUR 48.1M
11.6M
Jun/2025
Pernod Ricard
EUR 967M
1.02B
Jun/2025
Premier Foods
GBP 117.1M
300K
Dec/2025
Primary Health Properties
ZAR 72.6M
1.3M
Jun/2025
Reckitt Benckiser
GBP 1.79B
109M
Dec/2024
Tate & Lyle
GBP 129M
0
Dec/2025
Unilever
EUR 5.81B
727M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.877
0.67
1.05%
Brent
67.951
0.62
0.92%
Natural gas
3.3442
0.03
1.00%
Gasoline
1.9101
0.00
0.25%
Heating Oil
2.4378
0.03
1.18%
Gold
4982.12
35.73
0.72%
Silver
85.055
0.03
-0.04%
Copper
6.0947
0.01
0.13%
Soybeans
1066.09
0.34
0.03%
Wheat
528.75
1.00
0.19%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.83
1.12
-3.28%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18148
0.0004
-0.03%
GBPUSD
1.36951
0.0003
-0.02%
AUDUSD
0.70223
0.0001
0.02%
NZDUSD
0.60421
0.0003
-0.05%
USDJPY
155.937
0.1655
0.11%
USDCNY
6.93440
0.0005
-0.01%
USDCHF
0.77612
0.0007
0.09%
USDCAD
1.36422
0.0002
0.02%
USDMXN
17.2349
0.0139
0.08%
USDINR
90.4030
0.0204
-0.02%
USDBRL
5.23910
0.0001
0.00%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1451.30
0.8600
0.06%
DXY
97.430
0.0492
0.05%
USDTRY
43.4991
0.0049
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6921.82
4
0.06%
US30
49297
56
0.11%
US100
25342
3
0.01%
JP225
54165
556
-1.02%
GB100
10315
27
-0.26%
DE40
24781
17
-0.07%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8821
36
-0.41%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.64%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2770
0.010
0.01%
United Kingdom
4.5270
0.000
0.00%
Japan
2.2610
0.001
0.00%
Australia
4.8730
0.019
0.02%
Germany
2.8889
0.023
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5024
0.016
0.03%
France
3.4635
0.014
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76104
478
0.63%
Ether
2249.31
20.6800
0.93%
Binance
757.1
2.5300
0.34%
Cardano
0.29445
0.0037
1.27%
Solana
98.3840
0.8397
0.86%
Ripple
1.58166
0.0066
0.42%
Polkadot
1.51
0.0168
1.13%
Avalanche
9.98
0.0800
0.81%
Polygon
0.11
0.0004
0.37%
Cosmos
2.04
0.0109
0.54%
Dai
0.99946
0.0000
0.00%
Litecoin
60.030
0.7000
1.18%
Uniswap
3.90
0.0498
1.30%
Algorand
0.11
0.0015
1.40%
Bitcoin Cash
530.23
4.5200
0.86%
More
Add to your site
News
Japanese Shares Track Wall Street Low...
Australian Shares Dip as Tech Stocks ...
Brent Extends Gains
Oil Extends Gains
Bitcoin Hits 14-Month Low
US Futures Steady After Tech-Led Sell...
Milk Hits 4-week High
NZX 50 Drops to 7-Week Low after Jobs...
Agricultural Commodities Updates: Ora...
FX Updates: Australian Dollar Rises ...
More